2018-02-26T12:43:04.594Z|I-OCEAN7-304-0616641|  25.78   7.600  32.760  31.667 1477.2273 17:58:17.85M
2018-02-26T12:43:09.658Z|I-OCEAN7-304-0616641|  25.78   7.599  32.776  31.685 1477.2495 17:58:22.92M
2018-02-26T12:43:14.726Z|I-OCEAN7-304-0616641|  25.77   7.599  32.777  31.686 1477.2502 17:58:28.00M
2018-02-26T12:43:19.791Z|I-OCEAN7-304-0616641|  25.79   7.599  32.805  31.716 1477.2869 17:58:33.07M
2018-02-26T12:43:24.854Z|I-OCEAN7-304-0616641|  25.79   7.599  32.780  31.689 1477.2534 17:58:38.13M
2018-02-26T12:43:29.658Z|I-OCEAN7-304-0616641|  25.79   7.599  32.780  31.689 1477.2540 17:58:43.19M
2018-02-26T12:43:34.723Z|I-OCEAN7-304-0616641|  25.79   7.599  32.790  31.699 1477.2667 17:58:48.00M
2018-02-26T12:43:39.788Z|I-OCEAN7-304-0616641|  25.80   7.599  32.753  31.660 1477.2172 17:58:53.07M
2018-02-26T12:43:44.855Z|I-OCEAN7-304-0616641|  25.80   7.599  32.758  31.666 1477.2238 17:58:58.13M
2018-02-26T12:43:49.917Z|I-OCEAN7-304-0616641|  25.80   7.599  32.760  31.667 1477.2256 17:59:03.20M
2018-02-26T12:43:54.986Z|I-OCEAN7-304-0616641|  25.80   7.599  32.762  31.669 1477.2284 17:59:08.26M