2018-02-26T12:36:04.454Z|I-OCEAN7-304-0616641|  25.70   7.606  32.831  31.738 1477.3375 17:51:17.70M
2018-02-26T12:36:09.517Z|I-OCEAN7-304-0616641|  25.73   7.605  32.841  31.748 1477.3502 17:51:22.76M
2018-02-26T12:36:14.584Z|I-OCEAN7-304-0616641|  25.73   7.605  32.842  31.749 1477.3519 17:51:27.83M
2018-02-26T12:36:19.651Z|I-OCEAN7-304-0616641|  25.73   7.606  32.875  31.784 1477.3959 17:51:32.89M
2018-02-26T12:36:24.714Z|I-OCEAN7-304-0616641|  25.74   7.606  32.842  31.750 1477.3529 17:51:37.96M
2018-02-26T12:36:29.778Z|I-OCEAN7-304-0616641|  25.74   7.605  32.879  31.789 1477.4010 17:51:43.04M
2018-02-26T12:36:34.845Z|I-OCEAN7-304-0616641|  25.74   7.605  32.879  31.790 1477.4011 17:51:48.10M
2018-02-26T12:36:39.909Z|I-OCEAN7-304-0616641|  25.70   7.605  32.856  31.765 1477.3678 17:51:53.17M
2018-02-26T12:36:44.974Z|I-OCEAN7-304-0616641|  25.70   7.605  32.855  31.765 1477.3672 17:51:58.23M
2018-02-26T12:36:50.039Z|I-OCEAN7-304-0616641|  25.70   7.604  32.860  31.770 1477.3723 17:52:03.30M
2018-02-26T12:36:55.107Z|I-OCEAN7-304-0616641|  25.73   7.604  32.908  31.821 1477.4365 17:52:08.36M