2018-02-26T12:06:01.424Z|I-OCEAN7-304-0616641|  25.44   7.623  32.864  31.758 1477.4244 17:21:14.60M
2018-02-26T12:06:06.491Z|I-OCEAN7-304-0616641|  25.40   7.623  32.870  31.764 1477.4318 17:21:19.67M
2018-02-26T12:06:11.553Z|I-OCEAN7-304-0616641|  25.45   7.623  32.855  31.748 1477.4109 17:21:24.73M
2018-02-26T12:06:16.617Z|I-OCEAN7-304-0616641|  25.43   7.622  32.855  31.749 1477.4102 17:21:29.79M
2018-02-26T12:06:21.682Z|I-OCEAN7-304-0616641|  25.43   7.622  32.856  31.750 1477.4100 17:21:34.86M
2018-02-26T12:06:26.747Z|I-OCEAN7-304-0616641|  25.46   7.621  32.858  31.752 1477.4113 17:21:39.92M
2018-02-26T12:06:31.556Z|I-OCEAN7-304-0616641|  25.46   7.621  32.817  31.709 1477.3568 17:21:45.00M
2018-02-26T12:06:36.618Z|I-OCEAN7-304-0616641|  25.45   7.621  32.850  31.744 1477.3995 17:21:49.80M
2018-02-26T12:06:41.685Z|I-OCEAN7-304-0616641|  25.45   7.620  32.849  31.744 1477.3981 17:21:54.86M
2018-02-26T12:06:46.750Z|I-OCEAN7-304-0616641|  25.40   7.620  32.805  31.697 1477.3372 17:21:59.92M
2018-02-26T12:06:51.814Z|I-OCEAN7-304-0616641|  25.41   7.620  32.845  31.740 1477.3900 17:22:05.01M
2018-02-26T12:06:56.880Z|I-OCEAN7-304-0616641|  25.41   7.619  32.844  31.740 1477.3883 17:22:10.07M