2018-02-26T11:55:03.485Z|I-OCEAN7-304-0616641|  25.34   7.631  32.767  31.647 1477.3147 17:10:16.63M
2018-02-26T11:55:08.549Z|I-OCEAN7-304-0616641|  25.34   7.631  32.782  31.663 1477.3346 17:10:21.70M
2018-02-26T11:55:13.614Z|I-OCEAN7-304-0616641|  25.34   7.631  32.783  31.663 1477.3354 17:10:26.76M
2018-02-26T11:55:18.681Z|I-OCEAN7-304-0616641|  25.34   7.631  32.782  31.663 1477.3361 17:10:31.82M
2018-02-26T11:55:23.746Z|I-OCEAN7-304-0616641|  25.33   7.631  32.810  31.692 1477.3719 17:10:36.89M
2018-02-26T11:55:28.812Z|I-OCEAN7-304-0616641|  25.34   7.631  32.784  31.664 1477.3391 17:10:41.95M
2018-02-26T11:55:33.618Z|I-OCEAN7-304-0616641|  25.33   7.632  32.805  31.686 1477.3684 17:10:47.04M
2018-02-26T11:55:38.680Z|I-OCEAN7-304-0616641|  25.33   7.637  32.778  31.652 1477.3475 17:10:51.83M
2018-02-26T11:55:43.744Z|I-OCEAN7-304-0616641|  25.35   7.637  32.778  31.652 1477.3477 17:10:56.89M
2018-02-26T11:55:48.811Z|I-OCEAN7-304-0616641|  25.32   7.637  32.778  31.652 1477.3474 17:11:01.95M
2018-02-26T11:55:53.874Z|I-OCEAN7-304-0616641|  25.32   7.638  32.779  31.653 1477.3488 17:11:07.04M
2018-02-26T11:55:58.939Z|I-OCEAN7-304-0616641|  25.30   7.637  32.780  31.654 1477.3492 17:11:12.10M