2018-02-26T11:53:01.972Z|I-OCEAN7-304-0616641|  25.22   7.632  32.806  31.687 1477.3682 17:08:15.08M
2018-02-26T11:53:06.993Z|I-OCEAN7-304-0616641|  25.31   7.632  32.783  31.662 1477.3401 17:08:20.19M
2018-02-26T11:53:12.054Z|I-OCEAN7-304-0616641|  25.27   7.632  32.748  31.625 1477.2931 17:08:25.21M
2018-02-26T11:53:17.120Z|I-OCEAN7-304-0616641|  25.27   7.632  32.784  31.663 1477.3394 17:08:30.27M
2018-02-26T11:53:22.184Z|I-OCEAN7-304-0616641|  25.32   7.633  32.773  31.651 1477.3289 17:08:35.34M
2018-02-26T11:53:27.251Z|I-OCEAN7-304-0616641|  25.30   7.633  32.773  31.651 1477.3284 17:08:40.40M
2018-02-26T11:53:32.313Z|I-OCEAN7-304-0616641|  25.30   7.633  32.820  31.701 1477.3895 17:08:45.46M
2018-02-26T11:53:37.380Z|I-OCEAN7-304-0616641|  25.30   7.632  32.819  31.701 1477.3888 17:08:50.53M
2018-02-26T11:53:42.443Z|I-OCEAN7-304-0616641|  25.31   7.632  32.811  31.693 1477.3770 17:08:55.59M
2018-02-26T11:53:47.509Z|I-OCEAN7-304-0616641|  25.31   7.632  32.764  31.643 1477.3135 17:09:00.65M
2018-02-26T11:53:52.574Z|I-OCEAN7-304-0616641|  25.31   7.632  32.774  31.653 1477.3256 17:09:05.72M
2018-02-26T11:53:57.640Z|I-OCEAN7-304-0616641|  25.32   7.631  32.749  31.627 1477.2911 17:09:10.78M