2018-02-26T11:44:01.004Z|I-OCEAN7-304-0616641|  25.19   7.634  32.761  31.636 1477.3146 16:59:14.13M
2018-02-26T11:44:06.072Z|I-OCEAN7-304-0616641|  25.20   7.634  32.763  31.639 1477.3167 16:59:19.20M
2018-02-26T11:44:11.138Z|I-OCEAN7-304-0616641|  25.23   7.634  32.769  31.646 1477.3251 16:59:24.26M
2018-02-26T11:44:16.200Z|I-OCEAN7-304-0616641|  25.22   7.634  32.798  31.677 1477.3622 16:59:29.33M
2018-02-26T11:44:21.268Z|I-OCEAN7-304-0616641|  25.22   7.633  32.798  31.678 1477.3610 16:59:34.39M
2018-02-26T11:44:26.331Z|I-OCEAN7-304-0616641|  25.22   7.632  32.780  31.658 1477.3345 16:59:39.46M
2018-02-26T11:44:31.395Z|I-OCEAN7-304-0616641|  25.21   7.632  32.780  31.659 1477.3341 16:59:44.52M
2018-02-26T11:44:36.460Z|I-OCEAN7-304-0616641|  25.20   7.632  32.781  31.660 1477.3344 16:59:49.58M
2018-02-26T11:44:41.523Z|I-OCEAN7-304-0616641|  25.20   7.632  32.781  31.660 1477.3341 16:59:54.64M
2018-02-26T11:44:46.590Z|I-OCEAN7-304-0616641|  25.20   7.632  32.785  31.665 1477.3406 16:59:59.71M
2018-02-26T11:44:51.655Z|I-OCEAN7-304-0616641|  25.18   7.632  32.786  31.666 1477.3422 17:00:04.77M
2018-02-26T11:44:56.720Z|I-OCEAN7-304-0616641|  25.18   7.632  32.766  31.644 1477.3160 17:00:09.84M