2018-02-26T11:05:00.317Z|I-OCEAN7-304-0616641|  24.69   7.651  32.846  31.712 1477.4647 16:20:13.33M
2018-02-26T11:05:05.382Z|I-OCEAN7-304-0616641|  24.75   7.651  32.830  31.696 1477.4458 16:20:18.39M
2018-02-26T11:05:10.188Z|I-OCEAN7-304-0616641|  24.73   7.651  32.830  31.696 1477.4454 16:20:23.46M
2018-02-26T11:05:15.253Z|I-OCEAN7-304-0616641|  24.73   7.651  32.864  31.732 1477.4899 16:20:28.27M
2018-02-26T11:05:20.318Z|I-OCEAN7-304-0616641|  24.73   7.651  32.831  31.697 1477.4446 16:20:33.33M
2018-02-26T11:05:25.382Z|I-OCEAN7-304-0616641|  24.71   7.652  32.831  31.697 1477.4469 16:20:38.39M
2018-02-26T11:05:30.446Z|I-OCEAN7-304-0616641|  24.72   7.652  32.845  31.711 1477.4663 16:20:43.46M
2018-02-26T11:05:35.512Z|I-OCEAN7-304-0616641|  24.69   7.652  32.846  31.712 1477.4680 16:20:48.52M
2018-02-26T11:05:40.578Z|I-OCEAN7-304-0616641|  24.71   7.652  32.848  31.714 1477.4701 16:20:53.58M
2018-02-26T11:05:45.643Z|I-OCEAN7-304-0616641|  24.71   7.652  32.770  31.630 1477.3665 16:20:58.65M
2018-02-26T11:05:50.710Z|I-OCEAN7-304-0616641|  24.71   7.655  32.796  31.655 1477.4097 16:21:03.71M
2018-02-26T11:05:55.773Z|I-OCEAN7-304-0616641|  24.74   7.655  32.822  31.683 1477.4446 16:21:08.78M