2018-02-26T11:01:02.521Z|I-OCEAN7-304-0616641|  24.66   7.655  32.911  31.779 1477.5616 16:16:15.52M
2018-02-26T11:01:07.587Z|I-OCEAN7-304-0616641|  24.66   7.655  32.879  31.745 1477.5183 16:16:20.58M
2018-02-26T11:01:12.650Z|I-OCEAN7-304-0616641|  24.67   7.654  32.872  31.738 1477.5084 16:16:25.64M
2018-02-26T11:01:17.716Z|I-OCEAN7-304-0616641|  24.67   7.654  32.871  31.737 1477.5061 16:16:30.71M
2018-02-26T11:01:22.782Z|I-OCEAN7-304-0616641|  24.67   7.654  32.930  31.800 1477.5840 16:16:35.77M
2018-02-26T11:01:27.847Z|I-OCEAN7-304-0616641|  24.67   7.654  32.817  31.679 1477.4329 16:16:40.84M
2018-02-26T11:01:32.912Z|I-OCEAN7-304-0616641|  24.63   7.653  32.785  31.646 1477.3888 16:16:45.90M
2018-02-26T11:01:37.977Z|I-OCEAN7-304-0616641|  24.68   7.653  32.785  31.646 1477.3877 16:16:50.96M
2018-02-26T11:01:43.044Z|I-OCEAN7-304-0616641|  24.69   7.652  32.827  31.691 1477.4432 16:16:56.05M
2018-02-26T11:01:48.109Z|I-OCEAN7-304-0616641|  24.64   7.652  32.858  31.725 1477.4828 16:17:01.12M
2018-02-26T11:01:53.171Z|I-OCEAN7-304-0616641|  24.69   7.652  32.829  31.694 1477.4447 16:17:06.18M
2018-02-26T11:01:58.238Z|I-OCEAN7-304-0616641|  24.70   7.651  32.874  31.742 1477.5032 16:17:11.24M