2018-02-26T10:56:04.984Z|I-OCEAN7-304-0616641|  24.60   7.653  32.889  31.756 1477.5265 16:11:17.96M
2018-02-26T10:56:10.052Z|I-OCEAN7-304-0616641|  24.59   7.654  32.890  31.758 1477.5298 16:11:23.04M
2018-02-26T10:56:15.116Z|I-OCEAN7-304-0616641|  24.60   7.654  32.943  31.814 1477.6012 16:11:28.11M
2018-02-26T10:56:20.179Z|I-OCEAN7-304-0616641|  24.60   7.657  32.919  31.786 1477.5760 16:11:33.17M
2018-02-26T10:56:25.338Z|I-OCEAN7-304-0616641|  24.60   7.657  32.914  31.780 1477.5684 16:11:38.23M
2018-02-26T10:56:30.312Z|I-OCEAN7-304-0616641|  24.60   7.657  32.877  31.741 1477.5197 16:11:43.39M
2018-02-26T10:56:35.118Z|I-OCEAN7-304-0616641|  24.62   7.657  32.852  31.714 1477.4871 16:11:48.36M
2018-02-26T10:56:40.180Z|I-OCEAN7-304-0616641|  24.63   7.657  32.831  31.692 1477.4596 16:11:53.17M
2018-02-26T10:56:45.243Z|I-OCEAN7-304-0616641|  24.62   7.657  32.842  31.703 1477.4728 16:11:58.23M
2018-02-26T10:56:50.311Z|I-OCEAN7-304-0616641|  24.59   7.657  32.861  31.724 1477.4985 16:12:03.30M
2018-02-26T10:56:55.376Z|I-OCEAN7-304-0616641|  24.59   7.657  32.907  31.773 1477.5603 16:12:08.36M