2018-02-26T10:50:00.824Z|I-OCEAN7-304-0616641|  24.52   7.654  32.923  31.792 1477.5730 16:05:13.78M
2018-02-26T10:50:05.887Z|I-OCEAN7-304-0616641|  24.52   7.654  32.883  31.750 1477.5197 16:05:18.85M
2018-02-26T10:50:10.953Z|I-OCEAN7-304-0616641|  24.52   7.654  32.883  31.750 1477.5188 16:05:23.91M
2018-02-26T10:50:16.019Z|I-OCEAN7-304-0616641|  24.52   7.654  32.826  31.689 1477.4426 16:05:28.97M
2018-02-26T10:50:21.082Z|I-OCEAN7-304-0616641|  24.52   7.654  32.850  31.714 1477.4742 16:05:34.06M
2018-02-26T10:50:26.148Z|I-OCEAN7-304-0616641|  24.52   7.654  32.850  31.714 1477.4755 16:05:39.12M
2018-02-26T10:50:31.210Z|I-OCEAN7-304-0616641|  24.52   7.654  32.905  31.773 1477.5498 16:05:44.18M
2018-02-26T10:50:36.278Z|I-OCEAN7-304-0616641|  24.52   7.654  32.899  31.766 1477.5409 16:05:49.25M
2018-02-26T10:50:41.344Z|I-OCEAN7-304-0616641|  24.51   7.655  32.832  31.694 1477.4526 16:05:54.31M
2018-02-26T10:50:46.407Z|I-OCEAN7-304-0616641|  24.51   7.655  32.873  31.738 1477.5078 16:05:59.38M
2018-02-26T10:50:51.475Z|I-OCEAN7-304-0616641|  24.51   7.656  32.873  31.738 1477.5105 16:06:04.44M
2018-02-26T10:50:56.539Z|I-OCEAN7-304-0616641|  24.54   7.656  32.834  31.695 1477.4591 16:06:09.51M