2018-02-26T10:35:02.111Z|I-OCEAN7-304-0616641| 24.38 7.650 32.822 31.688 1477.4254 15:50:15.06M 2018-02-26T10:35:07.178Z|I-OCEAN7-304-0616641| 24.38 7.650 32.867 31.736 1477.4850 15:50:20.10M 2018-02-26T10:35:12.240Z|I-OCEAN7-304-0616641| 24.38 7.650 32.806 31.672 1477.4031 15:50:25.17M 2018-02-26T10:35:17.305Z|I-OCEAN7-304-0616641| 24.38 7.649 32.855 31.724 1477.4672 15:50:30.23M 2018-02-26T10:35:22.373Z|I-OCEAN7-304-0616641| 24.38 7.649 32.846 31.715 1477.4548 15:50:35.29M 2018-02-26T10:35:27.435Z|I-OCEAN7-304-0616641| 24.30 7.650 32.917 31.791 1477.5494 15:50:40.36M 2018-02-26T10:35:32.501Z|I-OCEAN7-304-0616641| 24.37 7.650 32.885 31.756 1477.5083 15:50:45.42M 2018-02-26T10:35:37.566Z|I-OCEAN7-304-0616641| 24.37 7.650 32.779 31.642 1477.3682 15:50:50.49M 2018-02-26T10:35:42.632Z|I-OCEAN7-304-0616641| 24.37 7.650 32.630 31.483 1477.1697 15:50:55.55M 2018-02-26T10:35:47.698Z|I-OCEAN7-304-0616641| 24.37 7.650 32.535 31.381 1477.0431 15:51:00.62M 2018-02-26T10:35:52.761Z|I-OCEAN7-304-0616641| 24.37 7.650 32.656 31.511 1477.2043 15:51:05.68M 2018-02-26T10:35:57.827Z|I-OCEAN7-304-0616641| 24.30 7.650 32.656 31.511 1477.2019 15:51:10.74M