2018-02-26T10:06:01.293Z|I-OCEAN7-304-0616641|  24.01   7.666  32.908  31.766 1477.5779 15:21:14.14M
2018-02-26T10:06:06.358Z|I-OCEAN7-304-0616641|  24.01   7.667  32.952  31.812 1477.6364 15:21:19.21M
2018-02-26T10:06:11.424Z|I-OCEAN7-304-0616641|  24.00   7.667  32.930  31.788 1477.6085 15:21:24.27M
2018-02-26T10:06:16.488Z|I-OCEAN7-304-0616641|  24.03   7.667  32.894  31.749 1477.5619 15:21:29.33M
2018-02-26T10:06:21.552Z|I-OCEAN7-304-0616641|  24.03   7.668  32.894  31.749 1477.5632 15:21:34.40M
2018-02-26T10:06:26.616Z|I-OCEAN7-304-0616641|  24.03   7.668  32.895  31.749 1477.5651 15:21:39.46M
2018-02-26T10:06:31.684Z|I-OCEAN7-304-0616641|  24.03   7.669  32.894  31.748 1477.5657 15:21:44.52M
2018-02-26T10:06:36.748Z|I-OCEAN7-304-0616641|  24.01   7.669  32.919  31.775 1477.5991 15:21:49.59M
2018-02-26T10:06:41.814Z|I-OCEAN7-304-0616641|  24.01   7.669  32.929  31.786 1477.6125 15:21:54.65M
2018-02-26T10:06:46.878Z|I-OCEAN7-304-0616641|  24.01   7.669  32.909  31.765 1477.5861 15:21:59.72M
2018-02-26T10:06:51.946Z|I-OCEAN7-304-0616641|  24.02   7.669  32.933  31.790 1477.6169 15:22:04.78M
2018-02-26T10:06:57.010Z|I-OCEAN7-304-0616641|  24.01   7.668  32.988  31.850 1477.6901 15:22:09.85M