2018-02-26T09:51:01.535Z|I-OCEAN7-304-0616641|  23.88   7.676  33.100  31.962 1477.8564 15:06:14.34M
2018-02-26T09:51:06.598Z|I-OCEAN7-304-0616641|  23.90   7.676  33.076  31.937 1477.8251 15:06:19.40M
2018-02-26T09:51:11.756Z|I-OCEAN7-304-0616641|  23.90   7.676  33.044  31.903 1477.7820 15:06:24.47M
2018-02-26T09:51:16.728Z|I-OCEAN7-304-0616641|  23.88   7.676  33.055  31.913 1477.7970 15:06:29.62M
2018-02-26T09:51:21.792Z|I-OCEAN7-304-0616641|  23.87   7.677  33.055  31.914 1477.7993 15:06:34.59M
2018-02-26T09:51:26.856Z|I-OCEAN7-304-0616641|  23.87   7.677  33.054  31.912 1477.7986 15:06:39.66M
2018-02-26T09:51:31.925Z|I-OCEAN7-304-0616641|  23.87   7.678  33.052  31.909 1477.7972 15:06:44.72M
2018-02-26T09:51:36.988Z|I-OCEAN7-304-0616641|  23.87   7.678  32.916  31.764 1477.6184 15:06:49.79M
2018-02-26T09:51:42.053Z|I-OCEAN7-304-0616641|  23.87   7.678  32.882  31.727 1477.5745 15:06:54.85M
2018-02-26T09:51:47.118Z|I-OCEAN7-304-0616641|  23.89   7.679  32.827  31.667 1477.5024 15:06:59.91M
2018-02-26T09:51:52.182Z|I-OCEAN7-304-0616641|  23.87   7.680  32.834  31.674 1477.5126 15:07:05.00M
2018-02-26T09:51:57.249Z|I-OCEAN7-304-0616641|  23.87   7.680  32.834  31.674 1477.5143 15:07:10.06M