2018-02-26T09:49:05.035Z|I-OCEAN7-304-0616641|  23.87   7.676  33.015  31.872 1477.7433 15:04:17.83M
2018-02-26T09:49:10.100Z|I-OCEAN7-304-0616641|  23.88   7.676  33.015  31.871 1477.7428 15:04:22.89M
2018-02-26T09:49:15.166Z|I-OCEAN7-304-0616641|  23.89   7.676  33.015  31.871 1477.7434 15:04:27.95M
2018-02-26T09:49:20.231Z|I-OCEAN7-304-0616641|  23.89   7.676  33.015  31.871 1477.7451 15:04:33.04M
2018-02-26T09:49:25.295Z|I-OCEAN7-304-0616641|  23.89   7.677  32.920  31.768 1477.6194 15:04:38.10M
2018-02-26T09:49:30.359Z|I-OCEAN7-304-0616641|  23.89   7.677  32.930  31.779 1477.6338 15:04:43.16M
2018-02-26T09:49:35.428Z|I-OCEAN7-304-0616641|  23.89   7.677  32.963  31.814 1477.6774 15:04:48.23M
2018-02-26T09:49:40.493Z|I-OCEAN7-304-0616641|  23.90   7.677  32.995  31.849 1477.7207 15:04:53.30M
2018-02-26T09:49:45.554Z|I-OCEAN7-304-0616641|  23.84   7.677  33.041  31.898 1477.7806 15:04:58.36M
2018-02-26T09:49:50.622Z|I-OCEAN7-304-0616641|  23.84   7.677  33.049  31.907 1477.7922 15:05:03.42M
2018-02-26T09:49:55.686Z|I-OCEAN7-304-0616641|  23.85   7.677  32.995  31.848 1477.7205 15:05:08.49M