2018-02-26T09:42:00.354Z|I-OCEAN7-304-0616641|  23.86   7.673  32.927  31.779 1477.6179 14:57:13.14M
2018-02-26T09:42:05.418Z|I-OCEAN7-304-0616641|  23.86   7.673  32.949  31.804 1477.6473 14:57:18.20M
2018-02-26T09:42:10.482Z|I-OCEAN7-304-0616641|  23.91   7.673  32.981  31.838 1477.6897 14:57:23.27M
2018-02-26T09:42:15.549Z|I-OCEAN7-304-0616641|  23.85   7.673  32.980  31.837 1477.6881 14:57:28.33M
2018-02-26T09:42:20.611Z|I-OCEAN7-304-0616641|  23.87   7.673  32.938  31.792 1477.6328 14:57:33.39M
2018-02-26T09:42:25.677Z|I-OCEAN7-304-0616641|  23.87   7.673  32.946  31.800 1477.6439 14:57:38.45M
2018-02-26T09:42:30.741Z|I-OCEAN7-304-0616641|  23.87   7.673  32.944  31.797 1477.6407 14:57:43.52M
2018-02-26T09:42:35.806Z|I-OCEAN7-304-0616641|  23.91   7.673  32.991  31.848 1477.7040 14:57:48.58M
2018-02-26T09:42:40.872Z|I-OCEAN7-304-0616641|  23.85   7.673  32.990  31.848 1477.7024 14:57:53.65M
2018-02-26T09:42:45.937Z|I-OCEAN7-304-0616641|  23.87   7.673  33.015  31.874 1477.7358 14:57:58.71M
2018-02-26T09:42:50.743Z|I-OCEAN7-304-0616641|  23.86   7.673  33.015  31.874 1477.7350 14:58:03.77M
2018-02-26T09:42:55.808Z|I-OCEAN7-304-0616641|  23.86   7.673  32.971  31.826 1477.6775 14:58:08.59M