2018-02-26T09:36:01.516Z|I-OCEAN7-304-0616641|  23.88   7.683  33.000  31.849 1477.7424 14:51:14.28M
2018-02-26T09:36:06.579Z|I-OCEAN7-304-0616641|  23.89   7.683  33.023  31.874 1477.7737 14:51:19.34M
2018-02-26T09:36:11.645Z|I-OCEAN7-304-0616641|  23.92   7.683  33.014  31.864 1477.7615 14:51:24.41M
2018-02-26T09:36:16.709Z|I-OCEAN7-304-0616641|  23.88   7.683  32.978  31.826 1477.7129 14:51:29.47M
2018-02-26T09:36:21.774Z|I-OCEAN7-304-0616641|  23.89   7.683  32.985  31.833 1477.7220 14:51:34.53M
2018-02-26T09:36:26.841Z|I-OCEAN7-304-0616641|  23.90   7.683  33.017  31.867 1477.7651 14:51:39.60M
2018-02-26T09:36:31.905Z|I-OCEAN7-304-0616641|  23.84   7.683  32.982  31.830 1477.7191 14:51:44.66M
2018-02-26T09:36:36.967Z|I-OCEAN7-304-0616641|  23.85   7.683  32.975  31.822 1477.7083 14:51:49.73M
2018-02-26T09:36:42.035Z|I-OCEAN7-304-0616641|  23.86   7.682  32.974  31.821 1477.7054 14:51:54.79M
2018-02-26T09:36:47.098Z|I-OCEAN7-304-0616641|  23.86   7.682  32.934  31.779 1477.6516 14:51:59.85M
2018-02-26T09:36:52.163Z|I-OCEAN7-304-0616641|  23.86   7.681  32.941  31.787 1477.6595 14:52:04.92M
2018-02-26T09:36:57.231Z|I-OCEAN7-304-0616641|  23.85   7.681  32.942  31.789 1477.6600 14:52:10.00M