2018-02-26T09:27:00.071Z|I-OCEAN7-304-0616641|  24.04   7.677  32.899  31.745 1477.5956 14:42:12.80M
2018-02-26T09:27:05.133Z|I-OCEAN7-304-0616641|  24.04   7.677  32.889  31.736 1477.5829 14:42:17.86M
2018-02-26T09:27:10.200Z|I-OCEAN7-304-0616641|  24.04   7.677  32.889  31.735 1477.5813 14:42:22.93M
2018-02-26T09:27:15.267Z|I-OCEAN7-304-0616641|  24.04   7.676  32.888  31.735 1477.5793 14:42:28.01M
2018-02-26T09:27:20.331Z|I-OCEAN7-304-0616641|  24.04   7.676  32.914  31.763 1477.6113 14:42:33.08M
2018-02-26T09:27:25.396Z|I-OCEAN7-304-0616641|  24.04   7.676  32.924  31.774 1477.6257 14:42:38.14M
2018-02-26T09:27:30.462Z|I-OCEAN7-304-0616641|  24.04   7.676  32.887  31.735 1477.5774 14:42:43.20M
2018-02-26T09:27:35.528Z|I-OCEAN7-304-0616641|  24.04   7.676  32.917  31.766 1477.6160 14:42:48.27M
2018-02-26T09:27:40.592Z|I-OCEAN7-304-0616641|  24.04   7.676  32.882  31.728 1477.5702 14:42:53.33M
2018-02-26T09:27:45.653Z|I-OCEAN7-304-0616641|  24.01   7.676  32.914  31.763 1477.6118 14:42:58.40M
2018-02-26T09:27:50.721Z|I-OCEAN7-304-0616641|  24.04   7.676  32.913  31.762 1477.6124 14:43:03.46M
2018-02-26T09:27:55.786Z|I-OCEAN7-304-0616641|  24.04   7.677  32.912  31.761 1477.6123 14:43:08.52M