2018-02-24T00:30:03.418Z|I-OCEAN7-304-0616641|  25.64   7.905  32.660  31.284 1477.9226 14:36:43.17M
2018-02-24T00:30:08.225Z|I-OCEAN7-304-0616641|  25.70   7.905  32.609  31.230 1477.8564 14:36:48.23M
2018-02-24T00:30:13.287Z|I-OCEAN7-304-0616641|  25.65   7.905  32.578  31.198 1477.8162 14:36:53.04M
2018-02-24T00:30:18.352Z|I-OCEAN7-304-0616641|  25.71   7.905  32.634  31.257 1477.8895 14:36:58.10M
2018-02-24T00:30:23.419Z|I-OCEAN7-304-0616641|  25.67   7.906  32.634  31.256 1477.8899 14:37:03.17M
2018-02-24T00:30:28.221Z|I-OCEAN7-304-0616641|  25.68   7.906  32.607  31.228 1477.8558 14:37:08.23M
2018-02-24T00:30:33.028Z|I-OCEAN7-304-0616641|  25.69   7.906  32.607  31.228 1477.8558 14:37:13.04M
2018-02-24T00:30:38.093Z|I-OCEAN7-304-0616641|  25.66   7.906  32.585  31.205 1477.8267 14:37:17.83M
2018-02-24T00:30:43.155Z|I-OCEAN7-304-0616641|  25.70   7.906  32.585  31.204 1477.8257 14:37:22.89M
2018-02-24T00:30:48.222Z|I-OCEAN7-304-0616641|  25.70   7.905  32.636  31.259 1477.8922 14:37:27.95M
2018-02-24T00:30:53.285Z|I-OCEAN7-304-0616641|  25.70   7.905  32.595  31.216 1477.8379 14:37:33.04M
2018-02-24T00:30:58.352Z|I-OCEAN7-304-0616641|  25.70   7.904  32.595  31.217 1477.8368 14:37:38.10M