2018-02-24T00:28:02.381Z|I-OCEAN7-304-0616641|  25.67   7.903  32.734  31.366 1478.0150 14:34:42.12M
2018-02-24T00:28:07.184Z|I-OCEAN7-304-0616641|  25.67   7.903  32.681  31.309 1477.9451 14:34:47.18M
2018-02-24T00:28:12.249Z|I-OCEAN7-304-0616641|  25.67   7.903  32.719  31.349 1477.9945 14:34:51.97M
2018-02-24T00:28:17.315Z|I-OCEAN7-304-0616641|  25.67   7.903  32.728  31.359 1478.0068 14:34:57.06M
2018-02-24T00:28:22.379Z|I-OCEAN7-304-0616641|  25.65   7.903  32.703  31.333 1477.9736 14:35:02.12M
2018-02-24T00:28:27.443Z|I-OCEAN7-304-0616641|  25.65   7.902  32.703  31.333 1477.9728 14:35:07.19M
2018-02-24T00:28:32.505Z|I-OCEAN7-304-0616641|  25.65   7.902  32.712  31.343 1477.9838 14:35:12.25M
2018-02-24T00:28:37.573Z|I-OCEAN7-304-0616641|  25.65   7.902  32.713  31.344 1477.9839 14:35:17.31M
2018-02-24T00:28:42.639Z|I-OCEAN7-304-0616641|  25.67   7.902  32.714  31.345 1477.9851 14:35:22.38M
2018-02-24T00:28:47.705Z|I-OCEAN7-304-0616641|  25.63   7.902  32.724  31.355 1477.9972 14:35:27.44M
2018-02-24T00:28:52.769Z|I-OCEAN7-304-0616641|  25.69   7.902  32.692  31.321 1477.9559 14:35:32.51M
2018-02-24T00:28:57.833Z|I-OCEAN7-304-0616641|  25.69   7.902  32.732  31.364 1478.0082 14:35:37.57M