2018-02-24T00:26:00.821Z|I-OCEAN7-304-0616641|  25.74   7.904  32.726  31.356 1478.0072 14:32:40.80M
2018-02-24T00:26:05.886Z|I-OCEAN7-304-0616641|  25.74   7.904  32.748  31.378 1478.0370 14:32:45.61M
2018-02-24T00:26:10.950Z|I-OCEAN7-304-0616641|  25.68   7.904  32.672  31.298 1477.9377 14:32:50.67M
2018-02-24T00:26:16.015Z|I-OCEAN7-304-0616641|  25.68   7.905  32.731  31.360 1478.0156 14:32:55.74M
2018-02-24T00:26:21.082Z|I-OCEAN7-304-0616641|  25.68   7.905  32.705  31.332 1477.9821 14:33:00.80M
2018-02-24T00:26:26.143Z|I-OCEAN7-304-0616641|  25.67   7.905  32.738  31.367 1478.0262 14:33:05.87M
2018-02-24T00:26:31.211Z|I-OCEAN7-304-0616641|  25.66   7.905  32.738  31.367 1478.0254 14:33:10.93M
2018-02-24T00:26:36.276Z|I-OCEAN7-304-0616641|  25.70   7.905  32.725  31.354 1478.0094 14:33:16.01M
2018-02-24T00:26:41.340Z|I-OCEAN7-304-0616641|  25.70   7.905  32.743  31.373 1478.0330 14:33:21.08M
2018-02-24T00:26:46.403Z|I-OCEAN7-304-0616641|  25.70   7.905  32.720  31.348 1478.0029 14:33:26.14M
2018-02-24T00:26:51.469Z|I-OCEAN7-304-0616641|  25.70   7.905  32.689  31.316 1477.9629 14:33:31.20M
2018-02-24T00:26:56.537Z|I-OCEAN7-304-0616641|  25.70   7.905  32.696  31.323 1477.9723 14:33:36.27M