2018-02-24T00:24:04.587Z|I-OCEAN7-304-0616641|  25.74   7.905  32.842  31.477 1478.1643 14:30:44.31M
2018-02-24T00:24:09.653Z|I-OCEAN7-304-0616641|  25.67   7.906  32.818  31.452 1478.1327 14:30:49.37M
2018-02-24T00:24:14.717Z|I-OCEAN7-304-0616641|  25.77   7.906  32.818  31.451 1478.1337 14:30:54.44M
2018-02-24T00:24:19.779Z|I-OCEAN7-304-0616641|  25.72   7.906  32.817  31.450 1478.1322 14:30:59.50M
2018-02-24T00:24:24.845Z|I-OCEAN7-304-0616641|  25.72   7.906  32.838  31.473 1478.1606 14:31:04.56M
2018-02-24T00:24:29.912Z|I-OCEAN7-304-0616641|  25.76   7.903  32.838  31.476 1478.1526 14:31:09.63M
2018-02-24T00:24:34.975Z|I-OCEAN7-304-0616641|  25.75   7.902  32.848  31.487 1478.1646 14:31:14.69M
2018-02-24T00:24:40.041Z|I-OCEAN7-304-0616641|  25.75   7.902  32.850  31.489 1478.1671 14:31:19.76M
2018-02-24T00:24:45.107Z|I-OCEAN7-304-0616641|  25.68   7.903  32.866  31.505 1478.1881 14:31:24.82M
2018-02-24T00:24:50.170Z|I-OCEAN7-304-0616641|  25.70   7.903  32.837  31.474 1478.1519 14:31:29.89M
2018-02-24T00:24:55.235Z|I-OCEAN7-304-0616641|  25.70   7.904  32.844  31.481 1478.1626 14:31:34.95M