2018-02-24T00:22:03.289Z|I-OCEAN7-304-0616641|  25.72   7.908  32.767  31.396 1478.0725 14:28:43.01M
2018-02-24T00:22:08.353Z|I-OCEAN7-304-0616641|  25.71   7.908  32.867  31.502 1478.2026 14:28:48.07M
2018-02-24T00:22:13.418Z|I-OCEAN7-304-0616641|  25.74   7.907  32.866  31.501 1478.2013 14:28:53.14M
2018-02-24T00:22:18.482Z|I-OCEAN7-304-0616641|  25.72   7.907  32.854  31.489 1478.1842 14:28:58.20M
2018-02-24T00:22:23.546Z|I-OCEAN7-304-0616641|  25.72   7.907  32.822  31.456 1478.1412 14:29:03.27M
2018-02-24T00:22:28.613Z|I-OCEAN7-304-0616641|  25.72   7.906  32.801  31.433 1478.1122 14:29:08.33M
2018-02-24T00:22:33.676Z|I-OCEAN7-304-0616641|  25.73   7.906  32.838  31.473 1478.1598 14:29:13.39M
2018-02-24T00:22:38.742Z|I-OCEAN7-304-0616641|  25.73   7.906  32.837  31.473 1478.1588 14:29:18.46M
2018-02-24T00:22:43.809Z|I-OCEAN7-304-0616641|  25.73   7.905  32.829  31.464 1478.1459 14:29:23.52M
2018-02-24T00:22:48.613Z|I-OCEAN7-304-0616641|  25.80   7.905  32.812  31.447 1478.1238 14:29:28.59M
2018-02-24T00:22:53.677Z|I-OCEAN7-304-0616641|  25.75   7.904  32.813  31.448 1478.1243 14:29:33.40M
2018-02-24T00:22:58.742Z|I-OCEAN7-304-0616641|  25.75   7.904  32.812  31.447 1478.1226 14:29:38.46M