2018-02-24T00:17:00.432Z|I-OCEAN7-304-0616641|  25.79   7.912  32.901  31.534 1478.2606 14:23:40.13M
2018-02-24T00:17:05.496Z|I-OCEAN7-304-0616641|  25.74   7.912  32.874  31.505 1478.2256 14:23:45.20M
2018-02-24T00:17:10.562Z|I-OCEAN7-304-0616641|  25.80   7.913  32.884  31.516 1478.2404 14:23:50.26M
2018-02-24T00:17:15.627Z|I-OCEAN7-304-0616641|  25.79   7.913  32.883  31.515 1478.2396 14:23:55.33M
2018-02-24T00:17:20.691Z|I-OCEAN7-304-0616641|  25.69   7.913  32.935  31.570 1478.3069 14:24:00.39M
2018-02-24T00:17:25.757Z|I-OCEAN7-304-0616641|  25.78   7.913  32.935  31.570 1478.3082 14:24:05.45M
2018-02-24T00:17:30.820Z|I-OCEAN7-304-0616641|  25.76   7.913  32.882  31.513 1478.2382 14:24:10.52M
2018-02-24T00:17:35.887Z|I-OCEAN7-304-0616641|  25.76   7.913  32.888  31.520 1478.2460 14:24:15.58M
2018-02-24T00:17:40.949Z|I-OCEAN7-304-0616641|  25.76   7.913  32.843  31.472 1478.1857 14:24:20.65M
2018-02-24T00:17:45.757Z|I-OCEAN7-304-0616641|  25.76   7.912  32.843  31.473 1478.1854 14:24:25.71M
2018-02-24T00:17:50.819Z|I-OCEAN7-304-0616641|  25.73   7.913  32.885  31.517 1478.2402 14:24:30.52M
2018-02-24T00:17:55.883Z|I-OCEAN7-304-0616641|  25.73   7.913  32.885  31.516 1478.2413 14:24:35.58M