2018-02-24T00:15:04.197Z|I-OCEAN7-304-0616641|  25.80   7.916  32.859  31.486 1478.2170 14:21:43.87M
2018-02-24T00:15:09.260Z|I-OCEAN7-304-0616641|  25.79   7.916  32.865  31.493 1478.2241 14:21:48.94M
2018-02-24T00:15:14.326Z|I-OCEAN7-304-0616641|  25.79   7.915  32.902  31.532 1478.2710 14:21:54.02M
2018-02-24T00:15:19.393Z|I-OCEAN7-304-0616641|  25.79   7.915  32.902  31.532 1478.2704 14:21:59.09M
2018-02-24T00:15:24.457Z|I-OCEAN7-304-0616641|  25.74   7.915  32.893  31.523 1478.2567 14:22:04.15M
2018-02-24T00:15:29.522Z|I-OCEAN7-304-0616641|  25.79   7.914  32.892  31.523 1478.2552 14:22:09.22M
2018-02-24T00:15:34.324Z|I-OCEAN7-304-0616641|  25.75   7.914  32.880  31.510 1478.2388 14:22:14.28M
2018-02-24T00:15:39.391Z|I-OCEAN7-304-0616641|  25.76   7.914  32.879  31.509 1478.2379 14:22:19.09M
2018-02-24T00:15:44.456Z|I-OCEAN7-304-0616641|  25.76   7.914  32.879  31.509 1478.2371 14:22:24.15M
2018-02-24T00:15:49.521Z|I-OCEAN7-304-0616641|  25.79   7.911  32.879  31.512 1478.2288 14:22:29.22M
2018-02-24T00:15:54.585Z|I-OCEAN7-304-0616641|  25.79   7.911  32.879  31.512 1478.2284 14:22:34.28M
2018-02-24T00:15:59.651Z|I-OCEAN7-304-0616641|  25.79   7.911  32.861  31.493 1478.2048 14:22:39.35M