2018-02-24T00:11:01.081Z|I-OCEAN7-304-0616641|  25.81   7.917  32.940  31.571 1478.3260 14:17:40.75M
2018-02-24T00:11:06.146Z|I-OCEAN7-304-0616641|  25.79   7.917  32.955  31.587 1478.3458 14:17:45.81M
2018-02-24T00:11:11.209Z|I-OCEAN7-304-0616641|  25.85   7.917  32.907  31.535 1478.2834 14:17:50.88M
2018-02-24T00:11:16.275Z|I-OCEAN7-304-0616641|  25.79   7.917  32.879  31.506 1478.2454 14:17:55.94M
2018-02-24T00:11:21.339Z|I-OCEAN7-304-0616641|  25.80   7.918  32.912  31.541 1478.2903 14:18:01.03M
2018-02-24T00:11:26.403Z|I-OCEAN7-304-0616641|  25.81   7.918  32.878  31.505 1478.2462 14:18:06.09M
2018-02-24T00:11:31.469Z|I-OCEAN7-304-0616641|  25.84   7.918  32.878  31.505 1478.2473 14:18:11.15M
2018-02-24T00:11:36.534Z|I-OCEAN7-304-0616641|  25.81   7.918  32.879  31.506 1478.2484 14:18:16.22M
2018-02-24T00:11:41.601Z|I-OCEAN7-304-0616641|  25.87   7.919  32.818  31.441 1478.1711 14:18:21.28M
2018-02-24T00:11:46.664Z|I-OCEAN7-304-0616641|  25.82   7.919  32.877  31.503 1478.2489 14:18:26.35M
2018-02-24T00:11:51.729Z|I-OCEAN7-304-0616641|  25.84   7.919  32.886  31.513 1478.2609 14:18:31.41M
2018-02-24T00:11:56.793Z|I-OCEAN7-304-0616641|  25.76   7.919  32.900  31.527 1478.2778 14:18:36.47M