2018-02-24T00:09:04.584Z|I-OCEAN7-304-0616641|  25.78   7.923  32.938  31.563 1478.3391 14:15:44.26M
2018-02-24T00:09:09.652Z|I-OCEAN7-304-0616641|  25.87   7.923  32.906  31.529 1478.2986 14:15:49.32M
2018-02-24T00:09:14.714Z|I-OCEAN7-304-0616641|  25.75   7.923  32.876  31.497 1478.2581 14:15:54.39M
2018-02-24T00:09:19.781Z|I-OCEAN7-304-0616641|  25.77   7.923  32.876  31.497 1478.2584 14:15:59.45M
2018-02-24T00:09:24.842Z|I-OCEAN7-304-0616641|  25.78   7.923  32.810  31.428 1478.1724 14:16:04.51M
2018-02-24T00:09:29.910Z|I-OCEAN7-304-0616641|  25.77   7.923  32.811  31.428 1478.1726 14:16:09.57M
2018-02-24T00:09:34.974Z|I-OCEAN7-304-0616641|  25.77   7.920  32.847  31.470 1478.2111 14:16:14.64M
2018-02-24T00:09:40.040Z|I-OCEAN7-304-0616641|  25.77   7.920  32.870  31.494 1478.2397 14:16:19.70M
2018-02-24T00:09:45.102Z|I-OCEAN7-304-0616641|  25.78   7.919  32.870  31.494 1478.2386 14:16:24.77M
2018-02-24T00:09:50.168Z|I-OCEAN7-304-0616641|  25.78   7.919  32.876  31.501 1478.2461 14:16:29.83M
2018-02-24T00:09:55.233Z|I-OCEAN7-304-0616641|  25.78   7.918  32.856  31.481 1478.2180 14:16:34.90M