2018-02-24T00:04:00.949Z|I-OCEAN7-304-0616641|  25.85   7.923  32.844  31.464 1478.2146 14:10:40.60M
2018-02-24T00:04:06.013Z|I-OCEAN7-304-0616641|  25.85   7.922  32.816  31.435 1478.1775 14:10:45.66M
2018-02-24T00:04:11.078Z|I-OCEAN7-304-0616641|  25.88   7.922  32.844  31.464 1478.2150 14:10:50.72M
2018-02-24T00:04:16.141Z|I-OCEAN7-304-0616641|  25.84   7.922  32.815  31.433 1478.1760 14:10:55.79M
2018-02-24T00:04:21.206Z|I-OCEAN7-304-0616641|  25.89   7.922  32.815  31.433 1478.1766 14:11:00.85M
2018-02-24T00:04:26.272Z|I-OCEAN7-304-0616641|  25.89   7.922  32.814  31.433 1478.1759 14:11:05.91M
2018-02-24T00:04:31.336Z|I-OCEAN7-304-0616641|  25.89   7.922  32.763  31.378 1478.1084 14:11:11.00M
2018-02-24T00:04:36.493Z|I-OCEAN7-304-0616641|  25.89   7.922  32.801  31.419 1478.1592 14:11:16.06M
2018-02-24T00:04:41.467Z|I-OCEAN7-304-0616641|  25.83   7.923  32.801  31.419 1478.1591 14:11:21.22M
2018-02-24T00:04:46.533Z|I-OCEAN7-304-0616641|  25.91   7.922  32.758  31.373 1478.1034 14:11:26.19M
2018-02-24T00:04:51.596Z|I-OCEAN7-304-0616641|  25.89   7.922  32.807  31.426 1478.1671 14:11:31.26M
2018-02-24T00:04:56.662Z|I-OCEAN7-304-0616641|  25.85   7.922  32.802  31.419 1478.1588 14:11:36.32M