2018-02-24T00:00:03.153Z|I-OCEAN7-304-0616641|  25.90   7.923  33.270  31.916 1478.7784 14:06:42.78M
2018-02-24T00:00:08.220Z|I-OCEAN7-304-0616641|  25.87   7.924  33.258  31.903 1478.7632 14:06:47.85M
2018-02-24T00:00:13.285Z|I-OCEAN7-304-0616641|  25.94   7.924  33.258  31.903 1478.7643 14:06:52.91M
2018-02-24T00:00:18.348Z|I-OCEAN7-304-0616641|  25.82   7.924  33.264  31.910 1478.7717 14:06:58.00M
2018-02-24T00:00:23.416Z|I-OCEAN7-304-0616641|  25.90   7.924  33.265  31.910 1478.7743 14:07:03.06M
2018-02-24T00:00:28.477Z|I-OCEAN7-304-0616641|  25.84   7.924  33.265  31.910 1478.7727 14:07:08.13M
2018-02-24T00:00:33.544Z|I-OCEAN7-304-0616641|  25.84   7.924  33.168  31.807 1478.6462 14:07:13.19M
2018-02-24T00:00:38.611Z|I-OCEAN7-304-0616641|  25.92   7.925  33.072  31.705 1478.5222 14:07:18.25M
2018-02-24T00:00:43.675Z|I-OCEAN7-304-0616641|  25.80   7.925  32.963  31.588 1478.3762 14:07:23.32M
2018-02-24T00:00:48.741Z|I-OCEAN7-304-0616641|  25.91   7.925  32.830  31.447 1478.2045 14:07:28.38M
2018-02-24T00:00:53.804Z|I-OCEAN7-304-0616641|  25.87   7.924  32.713  31.324 1478.0477 14:07:33.45M
2018-02-24T00:00:58.869Z|I-OCEAN7-304-0616641|  25.82   7.924  32.624  31.230 1477.9305 14:07:38.51M