2018-02-23T23:45:02.631Z|I-OCEAN7-304-0616641|  25.94   7.934  32.822  31.431 1478.2194 13:51:42.22M
2018-02-23T23:45:07.697Z|I-OCEAN7-304-0616641|  26.01   7.934  32.844  31.454 1478.2502 13:51:47.29M
2018-02-23T23:45:12.762Z|I-OCEAN7-304-0616641|  25.97   7.935  32.794  31.400 1478.1837 13:51:52.35M
2018-02-23T23:45:17.823Z|I-OCEAN7-304-0616641|  26.01   7.935  32.772  31.377 1478.1563 13:51:57.42M
2018-02-23T23:45:22.891Z|I-OCEAN7-304-0616641|  26.01   7.934  32.772  31.378 1478.1543 13:52:02.48M
2018-02-23T23:45:27.956Z|I-OCEAN7-304-0616641|  26.02   7.933  32.762  31.367 1478.1388 13:52:07.54M
2018-02-23T23:45:33.021Z|I-OCEAN7-304-0616641|  26.02   7.936  32.762  31.366 1478.1455 13:52:12.61M
2018-02-23T23:45:38.085Z|I-OCEAN7-304-0616641|  26.06   7.936  32.739  31.341 1478.1173 13:52:17.67M
2018-02-23T23:45:43.151Z|I-OCEAN7-304-0616641|  25.93   7.936  32.740  31.341 1478.1156 13:52:22.73M
2018-02-23T23:45:48.216Z|I-OCEAN7-304-0616641|  25.99   7.936  32.740  31.342 1478.1165 13:52:27.80M
2018-02-23T23:45:53.280Z|I-OCEAN7-304-0616641|  25.95   7.936  32.716  31.316 1478.0841 13:52:32.86M
2018-02-23T23:45:58.345Z|I-OCEAN7-304-0616641|  25.97   7.936  32.746  31.349 1478.1252 13:52:37.92M