2018-02-23T23:32:02.876Z|I-OCEAN7-304-0616641|  26.06   7.944  32.541  31.124 1477.8768 13:38:42.43M
2018-02-23T23:32:07.680Z|I-OCEAN7-304-0616641|  26.06   7.944  32.463  31.042 1477.7756 13:38:47.49M
2018-02-23T23:32:12.747Z|I-OCEAN7-304-0616641|  26.06   7.944  32.464  31.042 1477.7759 13:38:52.30M
2018-02-23T23:32:17.813Z|I-OCEAN7-304-0616641|  26.07   7.943  32.506  31.087 1477.8308 13:38:57.36M
2018-02-23T23:32:22.970Z|I-OCEAN7-304-0616641|  26.04   7.943  32.467  31.046 1477.7786 13:39:02.43M
2018-02-23T23:32:27.943Z|I-OCEAN7-304-0616641|  26.06   7.943  32.521  31.104 1477.8497 13:39:07.58M
2018-02-23T23:32:33.006Z|I-OCEAN7-304-0616641|  26.06   7.942  32.456  31.035 1477.7623 13:39:12.55M
2018-02-23T23:32:38.069Z|I-OCEAN7-304-0616641|  26.07   7.942  32.592  31.179 1477.9407 13:39:17.62M
2018-02-23T23:32:43.139Z|I-OCEAN7-304-0616641|  26.07   7.942  32.496  31.077 1477.8146 13:39:22.68M
2018-02-23T23:32:48.204Z|I-OCEAN7-304-0616641|  26.01   7.943  32.485  31.065 1477.8009 13:39:27.75M
2018-02-23T23:32:53.263Z|I-OCEAN7-304-0616641|  26.09   7.943  32.530  31.113 1477.8633 13:39:32.81M
2018-02-23T23:32:58.331Z|I-OCEAN7-304-0616641|  26.09   7.944  32.523  31.105 1477.8545 13:39:37.87M