2018-02-23T23:30:01.576Z|I-OCEAN7-304-0616641|  26.11   7.945  32.539  31.120 1477.8799 13:36:41.12M
2018-02-23T23:30:06.640Z|I-OCEAN7-304-0616641|  26.11   7.945  32.611  31.197 1477.9739 13:36:46.19M
2018-02-23T23:30:11.709Z|I-OCEAN7-304-0616641|  26.11   7.945  32.577  31.161 1477.9292 13:36:51.25M
2018-02-23T23:30:16.773Z|I-OCEAN7-304-0616641|  26.06   7.945  32.496  31.075 1477.8220 13:36:56.32M
2018-02-23T23:30:21.839Z|I-OCEAN7-304-0616641|  26.13   7.945  32.506  31.086 1477.8365 13:37:01.38M
2018-02-23T23:30:26.902Z|I-OCEAN7-304-0616641|  26.03   7.944  32.585  31.170 1477.9368 13:37:06.45M
2018-02-23T23:30:31.970Z|I-OCEAN7-304-0616641|  26.13   7.944  32.575  31.160 1477.9250 13:37:11.51M
2018-02-23T23:30:37.034Z|I-OCEAN7-304-0616641|  26.03   7.944  32.527  31.109 1477.8586 13:37:16.58M
2018-02-23T23:30:42.096Z|I-OCEAN7-304-0616641|  26.08   7.944  32.492  31.072 1477.8137 13:37:21.64M
2018-02-23T23:30:47.162Z|I-OCEAN7-304-0616641|  26.08   7.944  32.539  31.121 1477.8752 13:37:26.70M
2018-02-23T23:30:52.227Z|I-OCEAN7-304-0616641|  26.08   7.944  32.517  31.099 1477.8475 13:37:31.76M
2018-02-23T23:30:57.292Z|I-OCEAN7-304-0616641|  26.08   7.944  32.490  31.070 1477.8123 13:37:36.83M