2018-02-23T23:25:04.305Z|I-OCEAN7-304-0616641|  26.13   7.945  32.762  31.357 1478.1729 13:31:43.83M
2018-02-23T23:25:09.369Z|I-OCEAN7-304-0616641|  26.12   7.945  32.667  31.256 1478.0483 13:31:48.89M
2018-02-23T23:25:14.435Z|I-OCEAN7-304-0616641|  26.12   7.945  32.657  31.246 1478.0344 13:31:53.95M
2018-02-23T23:25:19.238Z|I-OCEAN7-304-0616641|  26.06   7.945  32.627  31.214 1477.9929 13:31:59.04M
2018-02-23T23:25:24.045Z|I-OCEAN7-304-0616641|  26.08   7.944  32.627  31.214 1477.9915 13:32:03.82M
2018-02-23T23:25:29.108Z|I-OCEAN7-304-0616641|  26.09   7.944  32.618  31.206 1477.9789 13:32:08.64M
2018-02-23T23:25:34.173Z|I-OCEAN7-304-0616641|  26.08   7.943  32.616  31.204 1477.9761 13:32:13.70M
2018-02-23T23:25:39.239Z|I-OCEAN7-304-0616641|  26.06   7.943  32.615  31.203 1477.9738 13:32:18.76M
2018-02-23T23:25:44.044Z|I-OCEAN7-304-0616641|  26.10   7.943  32.615  31.202 1477.9728 13:32:23.83M
2018-02-23T23:25:49.109Z|I-OCEAN7-304-0616641|  26.08   7.943  32.622  31.211 1477.9814 13:32:28.64M
2018-02-23T23:25:54.174Z|I-OCEAN7-304-0616641|  26.08   7.943  32.664  31.256 1478.0371 13:32:33.70M
2018-02-23T23:25:59.240Z|I-OCEAN7-304-0616641|  26.08   7.943  32.627  31.216 1477.9883 13:32:38.76M