2018-02-23T23:17:04.430Z|I-OCEAN7-304-0616641|  26.14   7.946  32.905  31.508 1478.3640 13:23:43.92M
2018-02-23T23:17:09.496Z|I-OCEAN7-304-0616641|  26.13   7.946  32.898  31.501 1478.3533 13:23:49.01M
2018-02-23T23:17:14.562Z|I-OCEAN7-304-0616641|  26.10   7.945  32.843  31.443 1478.2780 13:23:54.07M
2018-02-23T23:17:19.625Z|I-OCEAN7-304-0616641|  26.15   7.944  32.782  31.379 1478.1981 13:23:59.14M
2018-02-23T23:17:24.690Z|I-OCEAN7-304-0616641|  26.15   7.944  32.816  31.416 1478.2411 13:24:04.20M
2018-02-23T23:17:29.803Z|I-OCEAN7-304-0616641|  26.17   7.943  32.808  31.408 1478.2299 13:24:09.27M
2018-02-23T23:17:34.820Z|I-OCEAN7-304-0616641|  26.15   7.943  33.046  31.660 1478.5405 13:24:14.38M
2018-02-23T23:17:39.883Z|I-OCEAN7-304-0616641|  26.15   7.942  33.113  31.732 1478.6272 13:24:19.39M
2018-02-23T23:17:44.950Z|I-OCEAN7-304-0616641|  26.16   7.942  33.122  31.741 1478.6371 13:24:24.45M
2018-02-23T23:17:50.015Z|I-OCEAN7-304-0616641|  26.16   7.942  33.073  31.690 1478.5729 13:24:29.52M
2018-02-23T23:17:55.081Z|I-OCEAN7-304-0616641|  26.16   7.942  33.025  31.639 1478.5103 13:24:34.58M