2018-02-23T23:08:03.255Z|I-OCEAN7-304-0616641|  26.19   7.939  32.565  31.153 1477.8993 13:14:42.73M
2018-02-23T23:08:08.321Z|I-OCEAN7-304-0616641|  26.18   7.939  32.542  31.128 1477.8690 13:14:47.79M
2018-02-23T23:08:13.384Z|I-OCEAN7-304-0616641|  26.22   7.939  32.566  31.154 1477.9012 13:14:52.86M
2018-02-23T23:08:18.451Z|I-OCEAN7-304-0616641|  26.20   7.940  32.557  31.145 1477.8900 13:14:57.92M
2018-02-23T23:08:23.515Z|I-OCEAN7-304-0616641|  26.17   7.939  32.499  31.083 1477.8129 13:15:03.01M
2018-02-23T23:08:28.579Z|I-OCEAN7-304-0616641|  26.17   7.943  32.446  31.024 1477.7532 13:15:08.07M
2018-02-23T23:08:33.644Z|I-OCEAN7-304-0616641|  26.17   7.943  32.493  31.073 1477.8143 13:15:13.13M
2018-02-23T23:08:38.710Z|I-OCEAN7-304-0616641|  26.15   7.943  32.419  30.996 1477.7181 13:15:18.19M
2018-02-23T23:08:43.773Z|I-OCEAN7-304-0616641|  26.15   7.943  32.470  31.049 1477.7841 13:15:23.26M
2018-02-23T23:08:48.840Z|I-OCEAN7-304-0616641|  26.14   7.943  32.479  31.058 1477.7960 13:15:28.32M
2018-02-23T23:08:53.905Z|I-OCEAN7-304-0616641|  26.14   7.943  32.495  31.075 1477.8174 13:15:33.39M
2018-02-23T23:08:58.971Z|I-OCEAN7-304-0616641|  26.16   7.943  32.540  31.123 1477.8768 13:15:38.45M