2018-02-23T22:57:00.778Z|I-OCEAN7-304-0616641|  26.20   7.944  32.648  31.237 1478.0200 13:03:40.23M
2018-02-23T22:57:05.844Z|I-OCEAN7-304-0616641|  26.19   7.944  32.713  31.306 1478.1060 13:03:45.29M
2018-02-23T22:57:10.906Z|I-OCEAN7-304-0616641|  26.19   7.944  32.616  31.202 1477.9795 13:03:50.36M
2018-02-23T22:57:15.972Z|I-OCEAN7-304-0616641|  26.12   7.944  32.593  31.179 1477.9486 13:03:55.42M
2018-02-23T22:57:21.038Z|I-OCEAN7-304-0616641|  26.12   7.944  32.619  31.206 1477.9824 13:04:00.48M
2018-02-23T22:57:26.103Z|I-OCEAN7-304-0616641|  26.14   7.944  32.618  31.205 1477.9827 13:04:05.55M
2018-02-23T22:57:31.167Z|I-OCEAN7-304-0616641|  26.15   7.944  32.569  31.153 1477.9177 13:04:10.61M
2018-02-23T22:57:36.234Z|I-OCEAN7-304-0616641|  26.15   7.944  32.570  31.154 1477.9182 13:04:15.68M
2018-02-23T22:57:41.299Z|I-OCEAN7-304-0616641|  26.18   7.944  32.508  31.088 1477.8384 13:04:20.74M
2018-02-23T22:57:46.364Z|I-OCEAN7-304-0616641|  26.16   7.945  32.501  31.080 1477.8291 13:04:25.81M
2018-02-23T22:57:51.429Z|I-OCEAN7-304-0616641|  26.16   7.945  32.443  31.019 1477.7538 13:04:30.87M
2018-02-23T22:57:56.495Z|I-OCEAN7-304-0616641|  26.13   7.948  32.513  31.090 1477.8538 13:04:35.93M