2018-02-23T22:46:03.107Z|I-OCEAN7-304-0616641|  26.09   7.948  32.565  31.145 1477.9220 12:52:42.52M
2018-02-23T22:46:08.172Z|I-OCEAN7-304-0616641|  26.09   7.948  32.572  31.152 1477.9309 12:52:47.59M
2018-02-23T22:46:13.236Z|I-OCEAN7-304-0616641|  26.15   7.948  32.618  31.202 1477.9927 12:52:52.65M
2018-02-23T22:46:18.302Z|I-OCEAN7-304-0616641|  26.15   7.948  32.583  31.165 1477.9449 12:52:57.71M
2018-02-23T22:46:23.109Z|I-OCEAN7-304-0616641|  26.12   7.948  32.573  31.154 1477.9310 12:53:02.78M
2018-02-23T22:46:28.173Z|I-OCEAN7-304-0616641|  26.17   7.948  32.525  31.103 1477.8691 12:53:07.59M
2018-02-23T22:46:33.236Z|I-OCEAN7-304-0616641|  26.15   7.948  32.575  31.156 1477.9357 12:53:12.65M
2018-02-23T22:46:38.302Z|I-OCEAN7-304-0616641|  26.12   7.949  32.567  31.147 1477.9259 12:53:17.71M
2018-02-23T22:46:43.365Z|I-OCEAN7-304-0616641|  26.13   7.948  32.605  31.188 1477.9755 12:53:22.78M
2018-02-23T22:46:48.430Z|I-OCEAN7-304-0616641|  26.13   7.948  32.605  31.187 1477.9751 12:53:27.84M
2018-02-23T22:46:53.495Z|I-OCEAN7-304-0616641|  26.13   7.948  32.605  31.187 1477.9750 12:53:32.90M
2018-02-23T22:46:58.563Z|I-OCEAN7-304-0616641|  26.11   7.948  32.612  31.195 1477.9847 12:53:37.97M