2018-02-23T22:18:00.358Z|I-OCEAN7-304-0616641|  26.08   7.937  32.866  31.474 1478.2861 12:24:39.69M
2018-02-23T22:18:05.425Z|I-OCEAN7-304-0616641|  26.08   7.940  32.810  31.413 1478.2205 12:24:44.75M
2018-02-23T22:18:10.490Z|I-OCEAN7-304-0616641|  26.08   7.940  32.888  31.495 1478.3232 12:24:49.82M
2018-02-23T22:18:15.554Z|I-OCEAN7-304-0616641|  26.08   7.940  32.931  31.541 1478.3811 12:24:54.88M
2018-02-23T22:18:20.619Z|I-OCEAN7-304-0616641|  26.08   7.941  32.938  31.548 1478.3914 12:24:59.95M
2018-02-23T22:18:25.685Z|I-OCEAN7-304-0616641|  26.08   7.941  32.935  31.544 1478.3888 12:25:05.03M
2018-02-23T22:18:30.747Z|I-OCEAN7-304-0616641|  26.05   7.941  32.934  31.543 1478.3872 12:25:10.10M
2018-02-23T22:18:35.814Z|I-OCEAN7-304-0616641|  26.05   7.942  32.979  31.590 1478.4476 12:25:15.16M
2018-02-23T22:18:40.879Z|I-OCEAN7-304-0616641|  26.06   7.942  32.934  31.543 1478.3889 12:25:20.22M
2018-02-23T22:18:45.945Z|I-OCEAN7-304-0616641|  26.06   7.941  32.875  31.480 1478.3101 12:25:25.29M
2018-02-23T22:18:51.011Z|I-OCEAN7-304-0616641|  26.11   7.941  32.868  31.473 1478.3008 12:25:30.35M
2018-02-23T22:18:56.074Z|I-OCEAN7-304-0616641|  26.06   7.941  32.906  31.513 1478.3489 12:25:35.42M