2018-02-23T22:14:02.565Z|I-OCEAN7-304-0616641|  26.05   7.934  32.950  31.566 1478.3885 12:20:41.88M
2018-02-23T22:14:07.629Z|I-OCEAN7-304-0616641|  26.09   7.934  32.908  31.522 1478.3346 12:20:46.95M
2018-02-23T22:14:12.695Z|I-OCEAN7-304-0616641|  26.09   7.934  32.936  31.551 1478.3715 12:20:52.03M
2018-02-23T22:14:17.759Z|I-OCEAN7-304-0616641|  26.07   7.934  32.888  31.500 1478.3083 12:20:57.10M
2018-02-23T22:14:22.824Z|I-OCEAN7-304-0616641|  26.10   7.935  32.880  31.491 1478.2986 12:21:02.16M
2018-02-23T22:14:27.888Z|I-OCEAN7-304-0616641|  26.10   7.935  32.904  31.517 1478.3323 12:21:07.22M
2018-02-23T22:14:32.953Z|I-OCEAN7-304-0616641|  26.10   7.935  32.899  31.511 1478.3247 12:21:12.29M
2018-02-23T22:14:38.065Z|I-OCEAN7-304-0616641|  26.10   7.935  32.915  31.528 1478.3461 12:21:17.35M
2018-02-23T22:14:43.085Z|I-OCEAN7-304-0616641|  26.10   7.935  32.908  31.520 1478.3367 12:21:22.46M
2018-02-23T22:14:48.149Z|I-OCEAN7-304-0616641|  26.09   7.935  32.929  31.543 1478.3654 12:21:27.48M
2018-02-23T22:14:53.211Z|I-OCEAN7-304-0616641|  26.06   7.935  32.923  31.536 1478.3566 12:21:32.54M
2018-02-23T22:14:58.280Z|I-OCEAN7-304-0616641|  26.06   7.935  32.895  31.507 1478.3198 12:21:37.60M