2018-02-23T22:05:00.866Z|I-OCEAN7-304-0616641|  25.98   7.904  32.257  30.858 1477.3949 12:11:40.17M
2018-02-23T22:05:05.931Z|I-OCEAN7-304-0616641|  25.98   7.904  32.309  30.913 1477.4652 12:11:45.24M
2018-02-23T22:05:10.997Z|I-OCEAN7-304-0616641|  25.99   7.905  32.278  30.880 1477.4265 12:11:50.30M
2018-02-23T22:05:16.061Z|I-OCEAN7-304-0616641|  26.02   7.905  32.331  30.935 1477.4972 12:11:55.37M
2018-02-23T22:05:21.127Z|I-OCEAN7-304-0616641|  25.99   7.906  32.293  30.895 1477.4490 12:12:00.43M
2018-02-23T22:05:26.193Z|I-OCEAN7-304-0616641|  26.05   7.906  32.265  30.864 1477.4136 12:12:05.49M
2018-02-23T22:05:31.255Z|I-OCEAN7-304-0616641|  26.07   7.907  32.240  30.837 1477.3816 12:12:10.56M
2018-02-23T22:05:36.320Z|I-OCEAN7-304-0616641|  26.08   7.907  32.349  30.953 1477.5266 12:12:15.62M
2018-02-23T22:05:41.385Z|I-OCEAN7-304-0616641|  26.04   7.908  32.349  30.953 1477.5283 12:12:20.68M
2018-02-23T22:05:46.449Z|I-OCEAN7-304-0616641|  26.04   7.909  32.317  30.918 1477.4889 12:12:25.75M
2018-02-23T22:05:51.516Z|I-OCEAN7-304-0616641|  26.03   7.910  32.317  30.917 1477.4912 12:12:30.81M
2018-02-23T22:05:56.580Z|I-OCEAN7-304-0616641|  26.03   7.910  32.362  30.964 1477.5520 12:12:35.88M