2018-02-23T21:58:01.255Z|I-OCEAN7-304-0616641|  26.04   7.888  32.328  30.947 1477.4459 12:04:40.53M
2018-02-23T21:58:06.058Z|I-OCEAN7-304-0616641|  25.95   7.888  32.360  30.982 1477.4878 12:04:45.60M
2018-02-23T21:58:11.122Z|I-OCEAN7-304-0616641|  25.96   7.888  32.361  30.982 1477.4886 12:04:50.40M
2018-02-23T21:58:16.188Z|I-OCEAN7-304-0616641|  25.96   7.888  32.391  31.014 1477.5275 12:04:55.47M
2018-02-23T21:58:21.253Z|I-OCEAN7-304-0616641|  25.95   7.888  32.363  30.985 1477.4900 12:05:00.53M
2018-02-23T21:58:26.317Z|I-OCEAN7-304-0616641|  25.95   7.887  32.340  30.961 1477.4585 12:05:05.60M
2018-02-23T21:58:31.383Z|I-OCEAN7-304-0616641|  25.95   7.887  32.278  30.896 1477.3772 12:05:10.66M
2018-02-23T21:58:36.449Z|I-OCEAN7-304-0616641|  25.93   7.887  32.270  30.887 1477.3658 12:05:15.72M
2018-02-23T21:58:41.513Z|I-OCEAN7-304-0616641|  25.94   7.887  32.356  30.978 1477.4788 12:05:20.79M
2018-02-23T21:58:46.578Z|I-OCEAN7-304-0616641|  25.94   7.887  32.364  30.986 1477.4897 12:05:25.85M
2018-02-23T21:58:51.645Z|I-OCEAN7-304-0616641|  25.96   7.888  32.361  30.983 1477.4867 12:05:30.92M
2018-02-23T21:58:56.802Z|I-OCEAN7-304-0616641|  25.89   7.888  32.345  30.966 1477.4667 12:05:36.00M