2018-02-23T21:32:02.546Z|I-OCEAN7-304-0616641|  25.77   7.791  31.994  30.679 1476.7384 11:38:41.73M
2018-02-23T21:32:07.613Z|I-OCEAN7-304-0616641|  25.78   7.791  32.053  30.742 1476.8154 11:38:46.79M
2018-02-23T21:32:12.677Z|I-OCEAN7-304-0616641|  25.81   7.790  32.061  30.751 1476.8246 11:38:51.86M
2018-02-23T21:32:17.741Z|I-OCEAN7-304-0616641|  25.77   7.791  32.059  30.748 1476.8214 11:38:56.92M
2018-02-23T21:32:22.808Z|I-OCEAN7-304-0616641|  25.79   7.791  32.014  30.700 1476.7628 11:39:02.00M
2018-02-23T21:32:27.871Z|I-OCEAN7-304-0616641|  25.79   7.793  32.039  30.725 1476.8036 11:39:07.07M
2018-02-23T21:32:32.933Z|I-OCEAN7-304-0616641|  25.78   7.794  32.073  30.760 1476.8485 11:39:12.13M
2018-02-23T21:32:38.002Z|I-OCEAN7-304-0616641|  25.80   7.794  32.067  30.753 1476.8413 11:39:17.19M
2018-02-23T21:32:43.066Z|I-OCEAN7-304-0616641|  25.80   7.792  32.028  30.715 1476.7856 11:39:22.26M
2018-02-23T21:32:48.130Z|I-OCEAN7-304-0616641|  25.82   7.792  32.000  30.685 1476.7480 11:39:27.32M
2018-02-23T21:32:53.196Z|I-OCEAN7-304-0616641|  25.83   7.791  32.000  30.685 1476.7473 11:39:32.39M
2018-02-23T21:32:58.262Z|I-OCEAN7-304-0616641|  25.77   7.791  32.005  30.691 1476.7529 11:39:37.45M