2018-02-23T21:26:03.454Z|I-OCEAN7-304-0616641|  25.80   7.767  32.030  30.738 1476.7186 11:32:42.62M
2018-02-23T21:26:08.518Z|I-OCEAN7-304-0616641|  25.75   7.767  32.030  30.738 1476.7197 11:32:47.68M
2018-02-23T21:26:13.584Z|I-OCEAN7-304-0616641|  25.75   7.768  32.031  30.739 1476.7223 11:32:52.74M
2018-02-23T21:26:18.651Z|I-OCEAN7-304-0616641|  25.71   7.772  32.027  30.731 1476.7272 11:32:57.81M
2018-02-23T21:26:23.715Z|I-OCEAN7-304-0616641|  25.73   7.772  32.089  30.797 1476.8092 11:33:02.87M
2018-02-23T21:26:28.780Z|I-OCEAN7-304-0616641|  25.73   7.775  31.955  30.652 1476.6425 11:33:07.94M
2018-02-23T21:26:33.843Z|I-OCEAN7-304-0616641|  25.73   7.776  31.976  30.674 1476.6707 11:33:13.02M
2018-02-23T21:26:38.909Z|I-OCEAN7-304-0616641|  25.73   7.776  31.971  30.668 1476.6632 11:33:18.08M
2018-02-23T21:26:43.974Z|I-OCEAN7-304-0616641|  25.73   7.776  31.970  30.667 1476.6624 11:33:23.15M
2018-02-23T21:26:49.039Z|I-OCEAN7-304-0616641|  25.73   7.776  31.917  30.611 1476.5925 11:33:28.21M
2018-02-23T21:26:54.099Z|I-OCEAN7-304-0616641|  25.77   7.776  31.926  30.620 1476.6046 11:33:33.28M
2018-02-23T21:26:59.171Z|I-OCEAN7-304-0616641|  25.77   7.776  31.927  30.622 1476.6072 11:33:38.34M