2018-02-23T21:15:01.509Z|I-OCEAN7-304-0616641|  25.65   7.640  31.831  30.638 1476.1056 11:21:40.63M
2018-02-23T21:15:06.572Z|I-OCEAN7-304-0616641|  25.69   7.641  31.752  30.554 1476.0017 11:21:45.69M
2018-02-23T21:15:11.638Z|I-OCEAN7-304-0616641|  25.69   7.640  31.743  30.545 1475.9897 11:21:50.76M
2018-02-23T21:15:16.702Z|I-OCEAN7-304-0616641|  25.69   7.640  31.769  30.572 1476.0228 11:21:55.82M
2018-02-23T21:15:21.769Z|I-OCEAN7-304-0616641|  25.63   7.640  31.797  30.602 1476.0586 11:22:00.88M
2018-02-23T21:15:26.832Z|I-OCEAN7-304-0616641|  25.70   7.640  31.787  30.592 1476.0460 11:22:05.95M
2018-02-23T21:15:31.898Z|I-OCEAN7-304-0616641|  25.68   7.640  31.636  30.431 1475.8458 11:22:11.03M
2018-02-23T21:15:36.963Z|I-OCEAN7-304-0616641|  25.68   7.640  31.663  30.460 1475.8821 11:22:16.10M
2018-02-23T21:15:42.028Z|I-OCEAN7-304-0616641|  25.68   7.640  31.689  30.488 1475.9159 11:22:21.16M
2018-02-23T21:15:47.092Z|I-OCEAN7-304-0616641|  25.68   7.640  31.722  30.523 1475.9607 11:22:26.23M
2018-02-23T21:15:52.159Z|I-OCEAN7-304-0616641|  25.67   7.640  31.715  30.515 1475.9515 11:22:31.29M
2018-02-23T21:15:57.223Z|I-OCEAN7-304-0616641|  25.72   7.640  31.701  30.500 1475.9340 11:22:36.35M