2018-02-23T21:06:00.595Z|I-OCEAN7-304-0616641|  25.61   7.631  31.730  30.539 1475.9453 11:12:39.69M
2018-02-23T21:06:05.661Z|I-OCEAN7-304-0616641|  25.61   7.631  31.695  30.502 1475.8975 11:12:44.75M
2018-02-23T21:06:10.727Z|I-OCEAN7-304-0616641|  25.61   7.630  31.695  30.503 1475.8967 11:12:49.82M
2018-02-23T21:06:15.789Z|I-OCEAN7-304-0616641|  25.60   7.630  31.724  30.534 1475.9333 11:12:54.88M
2018-02-23T21:06:20.854Z|I-OCEAN7-304-0616641|  25.60   7.629  31.724  30.534 1475.9314 11:12:59.94M
2018-02-23T21:06:25.921Z|I-OCEAN7-304-0616641|  25.59   7.629  31.723  30.534 1475.9294 11:13:05.03M
2018-02-23T21:06:30.986Z|I-OCEAN7-304-0616641|  25.57   7.629  31.708  30.518 1475.9097 11:13:10.09M
2018-02-23T21:06:36.051Z|I-OCEAN7-304-0616641|  25.57   7.629  31.758  30.570 1475.9751 11:13:15.15M
2018-02-23T21:06:41.114Z|I-OCEAN7-304-0616641|  25.57   7.632  31.751  30.561 1475.9736 11:13:20.22M
2018-02-23T21:06:46.182Z|I-OCEAN7-304-0616641|  25.59   7.632  31.750  30.560 1475.9734 11:13:25.28M
2018-02-23T21:06:51.246Z|I-OCEAN7-304-0616641|  25.59   7.632  31.661  30.464 1475.8556 11:13:30.35M
2018-02-23T21:06:56.310Z|I-OCEAN7-304-0616641|  25.60   7.632  31.619  30.420 1475.8018 11:13:35.41M