2018-02-23T21:02:02.537Z|I-OCEAN7-304-0616641|  25.59   7.629  31.723  30.533 1475.9303 11:08:41.62M
2018-02-23T21:02:07.603Z|I-OCEAN7-304-0616641|  25.58   7.629  31.734  30.545 1475.9434 11:08:46.68M
2018-02-23T21:02:12.666Z|I-OCEAN7-304-0616641|  25.58   7.629  31.685  30.493 1475.8789 11:08:51.75M
2018-02-23T21:02:17.732Z|I-OCEAN7-304-0616641|  25.57   7.629  31.826  30.643 1476.0652 11:08:56.81M
2018-02-23T21:02:22.796Z|I-OCEAN7-304-0616641|  25.57   7.629  31.874  30.694 1476.1296 11:09:01.87M
2018-02-23T21:02:27.864Z|I-OCEAN7-304-0616641|  25.60   7.629  31.875  30.695 1476.1313 11:09:06.94M
2018-02-23T21:02:32.927Z|I-OCEAN7-304-0616641|  25.58   7.630  31.811  30.626 1476.0475 11:09:12.02M
2018-02-23T21:02:37.993Z|I-OCEAN7-304-0616641|  25.62   7.630  31.811  30.627 1476.0498 11:09:17.09M
2018-02-23T21:02:43.059Z|I-OCEAN7-304-0616641|  25.54   7.630  31.825  30.641 1476.0670 11:09:22.15M
2018-02-23T21:02:48.123Z|I-OCEAN7-304-0616641|  25.61   7.630  31.857  30.675 1476.1110 11:09:27.22M
2018-02-23T21:02:53.185Z|I-OCEAN7-304-0616641|  25.61   7.630  31.888  30.708 1476.1508 11:09:32.28M
2018-02-23T21:02:58.253Z|I-OCEAN7-304-0616641|  25.61   7.630  31.967  30.793 1476.2562 11:09:37.34M