2018-02-23T21:00:00.976Z|I-OCEAN7-304-0616641|  25.55   7.628  31.793  30.608 1476.0193 11:06:40.06M
2018-02-23T21:00:06.042Z|I-OCEAN7-304-0616641|  25.55   7.628  31.742  30.554 1475.9525 11:06:45.13M
2018-02-23T21:00:11.108Z|I-OCEAN7-304-0616641|  25.55   7.628  31.649  30.454 1475.8293 11:06:50.19M
2018-02-23T21:00:16.172Z|I-OCEAN7-304-0616641|  25.59   7.628  31.710  30.520 1475.9108 11:06:55.26M
2018-02-23T21:00:21.235Z|I-OCEAN7-304-0616641|  25.59   7.628  31.755  30.568 1475.9694 11:07:00.32M
2018-02-23T21:00:26.298Z|I-OCEAN7-304-0616641|  25.61   7.628  31.755  30.567 1475.9707 11:07:05.38M
2018-02-23T21:00:31.368Z|I-OCEAN7-304-0616641|  25.61   7.629  31.760  30.573 1475.9781 11:07:10.44M
2018-02-23T21:00:36.433Z|I-OCEAN7-304-0616641|  25.54   7.628  31.817  30.634 1476.0521 11:07:15.51M
2018-02-23T21:00:41.497Z|I-OCEAN7-304-0616641|  25.55   7.628  31.794  30.609 1476.0214 11:07:20.58M
2018-02-23T21:00:46.561Z|I-OCEAN7-304-0616641|  25.55   7.628  31.753  30.566 1475.9675 11:07:25.64M
2018-02-23T21:00:51.626Z|I-OCEAN7-304-0616641|  25.54   7.628  31.799  30.615 1476.0271 11:07:30.70M
2018-02-23T21:00:56.693Z|I-OCEAN7-304-0616641|  25.54   7.628  31.805  30.622 1476.0353 11:07:35.77M