2018-02-23T20:58:04.482Z|I-OCEAN7-304-0616641|  25.57   7.630  31.752  30.564 1475.9708 11:04:43.55M
2018-02-23T20:58:09.546Z|I-OCEAN7-304-0616641|  25.54   7.630  31.825  30.641 1476.0665 11:04:48.62M
2018-02-23T20:58:14.613Z|I-OCEAN7-304-0616641|  25.54   7.630  31.758  30.570 1475.9772 11:04:53.68M
2018-02-23T20:58:19.676Z|I-OCEAN7-304-0616641|  25.48   7.630  31.766  30.578 1475.9878 11:04:58.75M
2018-02-23T20:58:24.739Z|I-OCEAN7-304-0616641|  25.50   7.630  31.768  30.580 1475.9910 11:05:03.81M
2018-02-23T20:58:29.805Z|I-OCEAN7-304-0616641|  25.51   7.630  31.843  30.660 1476.0892 11:05:08.87M
2018-02-23T20:58:34.870Z|I-OCEAN7-304-0616641|  25.51   7.630  31.786  30.600 1476.0145 11:05:13.94M
2018-02-23T20:58:39.935Z|I-OCEAN7-304-0616641|  25.51   7.629  31.748  30.560 1475.9631 11:05:19.02M
2018-02-23T20:58:45.002Z|I-OCEAN7-304-0616641|  25.51   7.629  31.790  30.605 1476.0181 11:05:24.08M
2018-02-23T20:58:50.066Z|I-OCEAN7-304-0616641|  25.51   7.629  31.869  30.689 1476.1222 11:05:29.15M
2018-02-23T20:58:55.130Z|I-OCEAN7-304-0616641|  25.51   7.629  31.839  30.657 1476.0825 11:05:34.21M