2018-02-23T20:32:00.948Z|I-OCEAN7-304-0616641|  25.40   7.631  31.855  30.672 1476.1073 10:38:39.94M
2018-02-23T20:32:06.012Z|I-OCEAN7-304-0616641|  25.39   7.631  31.846  30.662 1476.0946 10:38:45.02M
2018-02-23T20:32:11.078Z|I-OCEAN7-304-0616641|  25.39   7.631  31.844  30.661 1476.0918 10:38:50.09M
2018-02-23T20:32:16.143Z|I-OCEAN7-304-0616641|  25.38   7.631  31.842  30.658 1476.0884 10:38:55.15M
2018-02-23T20:32:21.207Z|I-OCEAN7-304-0616641|  25.38   7.631  31.838  30.655 1476.0834 10:39:00.22M
2018-02-23T20:32:26.275Z|I-OCEAN7-304-0616641|  25.38   7.631  31.825  30.640 1476.0660 10:39:05.28M
2018-02-23T20:32:31.338Z|I-OCEAN7-304-0616641|  25.39   7.631  31.862  30.680 1476.1165 10:39:10.35M
2018-02-23T20:32:36.404Z|I-OCEAN7-304-0616641|  25.39   7.631  31.800  30.613 1476.0347 10:39:15.41M
2018-02-23T20:32:41.469Z|I-OCEAN7-304-0616641|  25.38   7.631  31.774  30.585 1476.0004 10:39:20.47M
2018-02-23T20:32:46.531Z|I-OCEAN7-304-0616641|  25.38   7.632  31.836  30.651 1476.0833 10:39:25.54M
2018-02-23T20:32:51.596Z|I-OCEAN7-304-0616641|  25.38   7.632  31.836  30.651 1476.0836 10:39:30.60M
2018-02-23T20:32:56.664Z|I-OCEAN7-304-0616641|  25.38   7.632  31.836  30.651 1476.0836 10:39:35.66M