2018-02-23T20:16:04.438Z|I-OCEAN7-304-0616641|  25.22   7.641  31.827  30.634 1476.0942 10:22:43.40M
2018-02-23T20:16:09.506Z|I-OCEAN7-304-0616641|  25.30   7.641  31.828  30.634 1476.0964 10:22:48.46M
2018-02-23T20:16:14.567Z|I-OCEAN7-304-0616641|  25.24   7.641  31.857  30.666 1476.1340 10:22:53.53M
2018-02-23T20:16:19.632Z|I-OCEAN7-304-0616641|  25.24   7.641  31.867  30.677 1476.1469 10:22:58.59M
2018-02-23T20:16:24.699Z|I-OCEAN7-304-0616641|  25.24   7.641  31.840  30.647 1476.1105 10:23:03.65M
2018-02-23T20:16:29.762Z|I-OCEAN7-304-0616641|  25.33   7.640  31.840  30.648 1476.1116 10:23:08.72M
2018-02-23T20:16:34.827Z|I-OCEAN7-304-0616641|  25.26   7.640  31.774  30.578 1476.0225 10:23:13.78M
2018-02-23T20:16:39.893Z|I-OCEAN7-304-0616641|  25.26   7.641  31.746  30.548 1475.9877 10:23:18.84M
2018-02-23T20:16:44.960Z|I-OCEAN7-304-0616641|  25.25   7.640  31.810  30.616 1476.0710 10:23:23.91M
2018-02-23T20:16:50.024Z|I-OCEAN7-304-0616641|  25.29   7.641  31.708  30.507 1475.9373 10:23:29.00M
2018-02-23T20:16:55.088Z|I-OCEAN7-304-0616641|  25.29   7.641  31.789  30.593 1476.0442 10:23:34.06M