2018-02-23T20:12:01.577Z|I-OCEAN7-304-0616641|  25.20   7.635  31.859  30.673 1476.1205 10:18:40.52M
2018-02-23T20:12:06.643Z|I-OCEAN7-304-0616641|  25.27   7.635  31.884  30.699 1476.1542 10:18:45.59M
2018-02-23T20:12:11.705Z|I-OCEAN7-304-0616641|  25.25   7.635  31.812  30.623 1476.0587 10:18:50.65M
2018-02-23T20:12:16.771Z|I-OCEAN7-304-0616641|  25.25   7.635  31.835  30.647 1476.0895 10:18:55.71M
2018-02-23T20:12:21.837Z|I-OCEAN7-304-0616641|  25.24   7.635  31.835  30.647 1476.0895 10:19:00.78M
2018-02-23T20:12:26.900Z|I-OCEAN7-304-0616641|  25.21   7.635  31.834  30.646 1476.0879 10:19:05.84M
2018-02-23T20:12:31.965Z|I-OCEAN7-304-0616641|  25.21   7.635  31.833  30.645 1476.0867 10:19:10.90M
2018-02-23T20:12:37.030Z|I-OCEAN7-304-0616641|  25.21   7.635  31.778  30.587 1476.0149 10:19:15.97M
2018-02-23T20:12:42.098Z|I-OCEAN7-304-0616641|  25.17   7.635  31.778  30.587 1476.0140 10:19:21.05M
2018-02-23T20:12:47.160Z|I-OCEAN7-304-0616641|  25.21   7.635  31.805  30.615 1476.0507 10:19:26.12M
2018-02-23T20:12:52.224Z|I-OCEAN7-304-0616641|  25.21   7.636  31.805  30.615 1476.0505 10:19:31.18M
2018-02-23T20:12:57.292Z|I-OCEAN7-304-0616641|  25.21   7.636  31.805  30.614 1476.0504 10:19:36.24M